Mitek Systems, Inc. (MITK)
19.43
-0.44
(-2.21%)
USD |
NASDAQ |
Jul 07, 16:00
19.00
-0.43
(-2.21%)
After-Hours: 20:00
Mitek Systems Price : 19.43 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 20.12 | 20.50 | 19.27 | 19.43 | 650999.0 |
| Jul 06, 2026 | 19.00 | 19.90 | 18.73 | 19.87 | 894223.0 |
| Jul 02, 2026 | 20.12 | 20.44 | 19.18 | 19.21 | 969250.0 |
| Jul 01, 2026 | 20.31 | 21.05 | 20.12 | 20.14 | 1.184M |
| Jun 30, 2026 | 19.40 | 20.16 | 19.22 | 20.13 | 949442.0 |
| Jun 29, 2026 | 19.27 | 19.76 | 19.00 | 19.59 | 2.249M |
| Jun 26, 2026 | 17.65 | 19.67 | 17.60 | 19.29 | 4.319M |
| Jun 25, 2026 | 17.32 | 17.82 | 17.20 | 17.65 | 592302.0 |
| Jun 24, 2026 | 17.65 | 17.65 | 16.96 | 17.38 | 1.325M |
| Jun 23, 2026 | 17.19 | 17.82 | 17.19 | 17.32 | 899486.0 |
| Jun 22, 2026 | 17.10 | 17.90 | 17.02 | 17.31 | 1.138M |
| Jun 18, 2026 | 17.07 | 17.81 | 16.62 | 17.26 | 1.771M |
| Jun 17, 2026 | 16.91 | 17.38 | 16.71 | 16.87 | 741340.0 |
| Jun 16, 2026 | 16.55 | 17.23 | 16.34 | 17.07 | 730210.0 |
| Jun 15, 2026 | 16.85 | 16.93 | 16.40 | 16.57 | 601606.0 |
| Jun 12, 2026 | 16.47 | 16.86 | 16.08 | 16.45 | 605274.0 |
| Jun 11, 2026 | 15.90 | 16.43 | 15.63 | 16.34 | 691835.0 |
| Jun 10, 2026 | 15.14 | 16.30 | 15.05 | 16.01 | 1.427M |
| Jun 09, 2026 | 15.40 | 15.96 | 14.50 | 15.49 | 1.487M |
| Jun 08, 2026 | 14.94 | 15.54 | 14.73 | 15.40 | 1.021M |
| Jun 05, 2026 | 15.80 | 15.86 | 14.61 | 14.89 | 1.482M |
| Jun 04, 2026 | 16.39 | 16.40 | 15.88 | 15.92 | 938847.0 |
| Jun 03, 2026 | 17.22 | 17.28 | 16.14 | 16.18 | 1.107M |
| Jun 02, 2026 | 17.55 | 17.79 | 17.30 | 17.57 | 955731.0 |
| Jun 01, 2026 | 17.26 | 17.97 | 17.08 | 17.87 | 904321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aware, Inc. (Massachusetts) | 1.36 |
| Fair Isaac Corp. | 1300.27 |
| C3.ai, Inc. | 8.93 |
| Adobe, Inc. | 221.54 |
| Autodesk, Inc. | 212.38 |
Price Related Metrics
| PE Ratio | 56.20 |
| PS Ratio | 4.864 |
| PEG Ratio | 2.537 |
| Price to Book Value | 3.640 |
| Price to Free Cash Flow | 20.71 |
| Earnings Yield | 1.78% |
| Market Cap | 871.72M |
| PEGY Ratio | 2.537 |
| Operating PE Ratio | 32.93 |
| Normalized PE Ratio | 54.98 |